T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 48.65 52.45 48.65 50.5 8324.00
31 Mar, 2016 48.25 49.45 48.25 48.7 2845.00
30 Mar, 2016 48.0 49.4 48.0 48.6 10.11 Thousand
29 Mar, 2016 49.95 49.95 46.25 46.8 10.23 Thousand
28 Mar, 2016 48.7 51.85 47.05 47.35 8381.00
23 Mar, 2016 49.9 50.45 48.5 48.75 9116.00
22 Mar, 2016 50.7 50.7 49.75 50.2 3991.00
21 Mar, 2016 48.5 51.0 48.25 50.95 19.89 Thousand
18 Mar, 2016 50.0 50.95 49.0 49.5 6101.00
17 Mar, 2016 52.4 52.4 49.5 49.85 16.1 Thousand