T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 48.15 54.0 47.8 51.45 131.33 Thousand
15 Mar, 2016 50.0 52.25 48.15 48.2 5554.00
14 Mar, 2016 49.75 50.95 48.1 49.05 6472.00
11 Mar, 2016 49.15 49.55 48.55 48.55 1303.00
10 Mar, 2016 49.0 50.6 47.9 49.2 2426.00
09 Mar, 2016 48.45 50.8 45.85 49.7 23.97 Thousand
08 Mar, 2016 47.0 48.45 45.15 46.8 15.94 Thousand
04 Mar, 2016 46.95 47.7 46.0 46.9 3351.00
03 Mar, 2016 48.75 48.75 45.55 46.95 6081.00
02 Mar, 2016 46.55 49.0 45.7 46.8 12.15 Thousand