T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2016 46.9 47.5 45.05 47.0 8054.00
29 Feb, 2016 45.0 45.8 42.4 45.05 10.66 Thousand
26 Feb, 2016 47.45 48.0 45.0 45.0 8447.00
25 Feb, 2016 43.8 45.8 43.8 45.05 2310.00
24 Feb, 2016 43.5 45.75 43.5 45.05 20.74 Thousand
23 Feb, 2016 42.65 44.6 41.5 43.4 3686.00
22 Feb, 2016 43.0 44.85 42.2 43.0 6700.00
19 Feb, 2016 42.0 44.4 42.0 43.5 1388.00
18 Feb, 2016 41.8 42.9 41.35 42.45 8188.00
17 Feb, 2016 41.15 41.2 39.6 41.1 2992.00