T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 44.0 44.0 41.9 42.35 4724.00
15 Feb, 2016 40.95 45.0 40.95 44.45 4128.00
12 Feb, 2016 41.2 41.2 38.65 40.7 10.21 Thousand
11 Feb, 2016 44.0 44.0 40.6 41.5 8515.00
10 Feb, 2016 44.0 47.65 43.25 44.1 8562.00
09 Feb, 2016 45.5 45.5 42.4 43.65 14.43 Thousand
08 Feb, 2016 47.5 47.5 45.05 45.25 12.91 Thousand
05 Feb, 2016 47.9 47.9 46.5 47.4 4501.00
04 Feb, 2016 47.55 48.65 45.5 46.35 12.75 Thousand
03 Feb, 2016 49.3 49.55 46.65 47.75 16.54 Thousand