T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 50.25 50.85 49.15 49.3 4081.00
01 Feb, 2016 50.05 50.75 49.9 50.45 9476.00
29 Jan, 2016 49.1 50.5 49.0 49.6 7145.00
28 Jan, 2016 49.3 49.3 48.1 49.2 6544.00
27 Jan, 2016 47.95 50.5 47.15 48.9 19.33 Thousand
25 Jan, 2016 48.1 51.65 45.1 47.05 45.36 Thousand
22 Jan, 2016 43.15 46.9 43.15 45.65 8054.00
21 Jan, 2016 43.5 43.55 42.25 43.15 8228.00
20 Jan, 2016 45.5 45.55 41.5 42.45 27.04 Thousand
19 Jan, 2016 48.7 48.7 43.2 46.5 41.94 Thousand