T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 50.0 50.0 46.0 46.4 13.28 Thousand
15 Jan, 2016 50.25 51.0 48.85 48.9 11.64 Thousand
14 Jan, 2016 49.5 51.45 49.45 50.3 29.59 Thousand
13 Jan, 2016 52.25 52.8 48.0 50.75 31.05 Thousand
12 Jan, 2016 53.9 53.9 51.2 51.9 29.88 Thousand
11 Jan, 2016 52.4 53.6 52.15 52.95 6998.00
08 Jan, 2016 54.0 54.3 52.65 52.9 14.62 Thousand
07 Jan, 2016 54.95 55.0 52.8 53.2 16.61 Thousand
06 Jan, 2016 56.8 56.8 55.0 55.2 15.87 Thousand
05 Jan, 2016 56.9 56.9 54.9 55.15 34.07 Thousand