T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 55.6 56.35 55.2 56.0 23.67 Thousand
01 Jan, 2016 55.45 57.05 54.7 56.6 38.58 Thousand
31 Dec, 2015 54.95 56.55 54.15 55.1 20.66 Thousand
30 Dec, 2015 54.15 55.45 53.8 54.5 37.2 Thousand
29 Dec, 2015 55.35 56.0 53.65 55.2 38.07 Thousand
28 Dec, 2015 56.5 56.5 54.2 54.95 24.49 Thousand
24 Dec, 2015 55.3 56.0 54.5 55.2 18.82 Thousand
23 Dec, 2015 55.1 57.0 55.1 55.4 22.89 Thousand
22 Dec, 2015 55.05 56.5 54.5 54.95 19.62 Thousand
21 Dec, 2015 54.0 56.75 51.85 54.5 36.94 Thousand