T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 54.95 55.6 54.0 54.3 9543.00
17 Dec, 2015 54.65 55.8 53.8 54.5 16.09 Thousand
16 Dec, 2015 54.05 55.0 53.75 54.35 26.91 Thousand
15 Dec, 2015 53.25 53.9 52.6 53.3 8992.00
14 Dec, 2015 52.7 54.95 52.05 53.05 12.08 Thousand
11 Dec, 2015 53.35 53.7 52.2 52.75 17.16 Thousand
10 Dec, 2015 52.25 53.85 51.5 52.6 17.62 Thousand
09 Dec, 2015 53.05 55.2 52.1 52.5 31.27 Thousand
08 Dec, 2015 55.0 55.8 53.55 53.7 18.25 Thousand
07 Dec, 2015 56.6 57.0 54.5 55.1 19.1 Thousand