T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 55.5 57.95 55.5 56.6 35.64 Thousand
03 Dec, 2015 55.1 60.0 54.4 58.6 117.21 Thousand
02 Dec, 2015 55.65 57.0 54.15 55.45 32.34 Thousand
01 Dec, 2015 56.15 58.3 55.5 55.85 33.6 Thousand
30 Nov, 2015 57.0 58.0 56.15 56.4 86.88 Thousand
27 Nov, 2015 56.95 59.4 53.65 55.85 162.58 Thousand
26 Nov, 2015 50.75 59.3 50.75 57.1 273.28 Thousand
24 Nov, 2015 49.1 51.4 49.1 51.0 19.07 Thousand
23 Nov, 2015 49.6 50.85 49.45 49.85 12.93 Thousand
20 Nov, 2015 51.25 51.35 49.0 49.35 11.43 Thousand