T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 25.5 | 25.5 | 24.0 | 24.05 | 3944.00 |
| 31 Mar, 2014 | 24.7 | 25.75 | 23.7 | 25.1 | 3148.00 |
| 28 Mar, 2014 | 23.45 | 26.4 | 23.0 | 24.6 | 16.07 Thousand |
| 27 Mar, 2014 | 22.5 | 23.5 | 20.1 | 23.35 | 4947.00 |
| 26 Mar, 2014 | 23.2 | 23.25 | 22.6 | 23.15 | 3747.00 |
| 25 Mar, 2014 | 23.1 | 23.5 | 23.0 | 23.0 | 3316.00 |
| 24 Mar, 2014 | 22.0 | 23.95 | 22.0 | 23.45 | 376.00 |
| 22 Mar, 2014 | 24.0 | 24.85 | 23.3 | 23.7 | 14 Thousand |
| 21 Mar, 2014 | 23.2 | 23.95 | 23.2 | 23.5 | 1523.00 |
| 20 Mar, 2014 | 23.15 | 23.5 | 23.15 | 23.5 | 191.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG