T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 23.3 23.5 23.2 23.45 1745.00
18 Mar, 2014 24.0 24.05 22.5 23.8 4472.00
14 Mar, 2014 25.1 25.1 24.0 24.05 2301.00
13 Mar, 2014 24.35 24.35 22.7 24.2 16.75 Thousand
12 Mar, 2014 22.8 23.5 22.7 23.5 7671.00
11 Mar, 2014 22.65 23.9 22.65 23.05 3490.00
10 Mar, 2014 22.25 24.0 22.25 23.95 7127.00
07 Mar, 2014 22.0 23.05 22.0 22.85 3780.00
06 Mar, 2014 23.0 23.05 23.0 23.0 2224.00
05 Mar, 2014 22.4 23.4 22.3 23.0 1216.00