T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2014 | 21.0 | 23.25 | 21.0 | 23.2 | 3184.00 |
| 03 Mar, 2014 | 22.95 | 23.0 | 22.5 | 22.5 | 5666.00 |
| 28 Feb, 2014 | 22.5 | 23.45 | 22.5 | 23.0 | 727.00 |
| 26 Feb, 2014 | 23.25 | 23.25 | 23.0 | 23.0 | 2149.00 |
| 25 Feb, 2014 | 23.0 | 23.25 | 23.0 | 23.15 | 1501.00 |
| 24 Feb, 2014 | 23.0 | 23.45 | 23.0 | 23.0 | 3498.00 |
| 21 Feb, 2014 | 22.3 | 23.45 | 22.3 | 23.4 | 3264.00 |
| 20 Feb, 2014 | 21.65 | 24.0 | 21.6 | 23.4 | 10.25 Thousand |
| 19 Feb, 2014 | 22.0 | 23.9 | 22.0 | 23.7 | 8226.00 |
| 18 Feb, 2014 | 23.5 | 23.5 | 22.75 | 22.8 | 3272.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG