T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 22.75 23.2 22.75 23.2 30.00
14 Feb, 2014 22.0 23.45 22.0 23.25 1111.00
13 Feb, 2014 23.5 23.5 22.75 22.75 2022.00
12 Feb, 2014 23.2 23.5 22.7 23.15 1107.00
11 Feb, 2014 22.7 23.7 22.7 23.25 4990.00
10 Feb, 2014 22.6 23.9 22.6 22.7 1840.00
07 Feb, 2014 22.4 23.5 22.4 23.3 1458.00
06 Feb, 2014 22.05 23.95 22.05 23.0 1725.00
05 Feb, 2014 23.95 24.4 23.5 23.55 1611.00
04 Feb, 2014 20.0 24.65 20.0 24.0 4545.00