T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 23.0 | 23.75 | 22.05 | 22.35 | 1861.00 |
| 31 Jan, 2014 | 20.25 | 24.85 | 20.25 | 22.9 | 3824.00 |
| 30 Jan, 2014 | 26.0 | 26.0 | 23.05 | 23.7 | 19.71 Thousand |
| 29 Jan, 2014 | 25.5 | 26.0 | 25.25 | 25.5 | 3287.00 |
| 28 Jan, 2014 | 25.05 | 25.75 | 25.05 | 25.2 | 534.00 |
| 27 Jan, 2014 | 25.0 | 26.75 | 24.5 | 25.6 | 8992.00 |
| 24 Jan, 2014 | 26.25 | 26.25 | 26.0 | 26.0 | 372.00 |
| 23 Jan, 2014 | 22.1 | 26.65 | 22.1 | 25.8 | 1690.00 |
| 22 Jan, 2014 | 22.6 | 28.0 | 22.6 | 26.25 | 8010.00 |
| 21 Jan, 2014 | 26.0 | 26.75 | 25.9 | 26.3 | 2050.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG