T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 25.0 27.8 25.0 26.5 14.4 Thousand
17 Jan, 2014 25.0 27.0 25.0 26.7 8164.00
16 Jan, 2014 22.0 27.0 22.0 26.35 14.98 Thousand
15 Jan, 2014 24.1 26.6 24.1 26.15 11.55 Thousand
14 Jan, 2014 21.0 26.65 21.0 26.3 6455.00
13 Jan, 2014 27.25 27.25 24.55 25.6 11.32 Thousand
10 Jan, 2014 27.15 27.15 26.6 26.6 3245.00
09 Jan, 2014 26.4 26.8 26.2 26.2 2511.00
08 Jan, 2014 25.95 25.95 25.4 25.4 2400.00
07 Jan, 2014 25.55 25.55 25.55 25.55 10.00