T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2014 | 26.0 | 26.0 | 25.0 | 25.95 | 550.00 |
| 03 Jan, 2014 | 27.0 | 27.0 | 27.0 | 27.0 | 25.00 |
| 02 Jan, 2014 | 26.4 | 26.4 | 26.4 | 26.4 | 100.00 |
| 01 Jan, 2014 | 24.3 | 26.0 | 24.3 | 25.6 | 703.00 |
| 31 Dec, 2013 | 25.5 | 26.0 | 23.1 | 23.1 | 5504.00 |
| 30 Dec, 2013 | 25.2 | 25.5 | 25.0 | 25.0 | 3700.00 |
| 27 Dec, 2013 | 26.85 | 27.0 | 26.1 | 26.1 | 6477.00 |
| 26 Dec, 2013 | 26.0 | 26.05 | 25.5 | 26.0 | 5156.00 |
| 24 Dec, 2013 | 25.0 | 25.0 | 24.9 | 25.0 | 2605.00 |
| 23 Dec, 2013 | 24.5 | 25.0 | 24.0 | 25.0 | 3191.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG