T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 24.0 24.3 24.0 24.3 1300.00
19 Dec, 2013 24.0 24.0 24.0 24.0 2000.00
18 Dec, 2013 24.0 24.0 24.0 24.0 5900.00
17 Dec, 2013 23.6 24.0 23.6 24.0 5200.00
16 Dec, 2013 24.0 24.0 23.1 23.1 900.00
13 Dec, 2013 24.0 24.0 24.0 24.0 700.00
12 Dec, 2013 24.1 24.2 24.1 24.1 2650.00
11 Dec, 2013 24.0 24.1 24.0 24.1 5063.00
10 Dec, 2013 23.6 24.0 23.6 24.0 900.00
09 Dec, 2013 24.0 24.0 23.5 23.5 7070.00