T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 23.5 | 24.0 | 23.5 | 24.0 | 555.00 |
| 05 Dec, 2013 | 23.1 | 24.0 | 23.1 | 23.5 | 1933.00 |
| 04 Dec, 2013 | 24.0 | 24.0 | 23.95 | 23.95 | 3210.00 |
| 03 Dec, 2013 | 22.8 | 24.0 | 22.8 | 24.0 | 1350.00 |
| 02 Dec, 2013 | 23.55 | 24.1 | 23.55 | 24.1 | 2105.00 |
| 29 Nov, 2013 | 24.0 | 24.0 | 24.0 | 24.0 | 2313.00 |
| 28 Nov, 2013 | 24.0 | 24.0 | 24.0 | 24.0 | 2552.00 |
| 27 Nov, 2013 | 24.05 | 24.1 | 24.05 | 24.1 | 2635.00 |
| 26 Nov, 2013 | 23.05 | 24.0 | 23.05 | 24.0 | 5704.00 |
| 25 Nov, 2013 | 23.1 | 23.75 | 23.1 | 23.75 | 1380.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG