T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2013 | 24.0 | 25.0 | 23.8 | 24.75 | 3450.00 |
| 25 Jan, 2013 | 24.5 | 25.7 | 24.5 | 25.0 | 4828.00 |
| 24 Jan, 2013 | 24.15 | 25.05 | 24.15 | 25.0 | 4082.00 |
| 23 Jan, 2013 | 24.5 | 25.5 | 24.5 | 25.0 | 6391.00 |
| 22 Jan, 2013 | 24.5 | 25.65 | 24.5 | 25.55 | 9960.00 |
| 21 Jan, 2013 | 24.5 | 26.8 | 24.5 | 25.55 | 3501.00 |
| 18 Jan, 2013 | 25.65 | 26.35 | 25.5 | 25.5 | 4475.00 |
| 17 Jan, 2013 | 25.25 | 26.7 | 25.25 | 26.25 | 5321.00 |
| 16 Jan, 2013 | 25.55 | 26.75 | 25.55 | 26.2 | 5532.00 |
| 15 Jan, 2013 | 25.7 | 27.5 | 25.7 | 26.8 | 2158.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG