T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 25.25 27.75 25.25 27.0 16.29 Thousand
11 Jan, 2013 25.5 26.7 25.5 26.7 6100.00
10 Jan, 2013 24.6 26.75 24.6 26.7 19.25 Thousand
09 Jan, 2013 25.0 26.1 24.5 25.5 12.32 Thousand
08 Jan, 2013 23.65 25.95 23.65 25.55 10.1 Thousand
07 Jan, 2013 22.95 25.0 22.95 25.0 8848.00
04 Jan, 2013 22.75 24.35 22.75 24.0 4848.00
03 Jan, 2013 22.65 24.4 22.65 23.8 5123.00
02 Jan, 2013 23.0 24.85 23.0 23.75 7214.00
01 Jan, 2013 22.75 24.65 22.75 24.05 2992.00