T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2012 | 22.05 | 24.05 | 22.05 | 24.0 | 8423.00 |
| 28 Dec, 2012 | 22.4 | 23.5 | 22.35 | 23.1 | 2490.00 |
| 27 Dec, 2012 | 23.1 | 24.0 | 23.1 | 23.4 | 2413.00 |
| 26 Dec, 2012 | 23.05 | 24.35 | 23.05 | 23.9 | 3582.00 |
| 24 Dec, 2012 | 22.05 | 24.0 | 22.05 | 24.0 | 13.2 Thousand |
| 21 Dec, 2012 | 22.0 | 23.95 | 22.0 | 22.7 | 13.17 Thousand |
| 20 Dec, 2012 | 23.0 | 23.75 | 23.0 | 23.0 | 7323.00 |
| 19 Dec, 2012 | 23.95 | 24.15 | 22.9 | 23.5 | 9047.00 |
| 18 Dec, 2012 | 23.7 | 24.45 | 23.2 | 23.5 | 6696.00 |
| 17 Dec, 2012 | 23.3 | 24.7 | 23.3 | 24.25 | 7636.00 |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG