T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 23.1 24.95 23.0 24.95 9822.00
13 Dec, 2012 23.35 24.0 23.35 23.9 3466.00
12 Dec, 2012 23.4 24.35 23.4 23.95 1290.00
11 Dec, 2012 24.0 24.65 23.55 24.1 3780.00
10 Dec, 2012 24.15 24.9 23.5 23.6 6935.00
07 Dec, 2012 25.0 25.35 24.5 24.5 5847.00
06 Dec, 2012 24.2 25.4 24.2 25.4 15.56 Thousand
05 Dec, 2012 24.55 25.5 24.0 24.6 8197.00
04 Dec, 2012 25.2 26.0 24.95 25.05 13 Thousand
03 Dec, 2012 25.0 26.4 25.0 25.4 6897.00