T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 25.5 25.95 25.0 25.4 6441.00
29 Nov, 2012 24.4 25.7 24.0 25.5 15.09 Thousand
27 Nov, 2012 23.0 24.9 23.0 24.9 13.13 Thousand
26 Nov, 2012 23.7 24.5 23.7 23.7 12.47 Thousand
23 Nov, 2012 25.0 26.3 24.6 25.4 9062.00
22 Nov, 2012 25.95 26.4 25.5 25.75 12.79 Thousand
21 Nov, 2012 25.1 26.9 25.1 26.35 19.29 Thousand
20 Nov, 2012 27.3 27.3 25.2 25.35 22.26 Thousand
19 Nov, 2012 28.0 28.45 26.55 26.8 36.93 Thousand
16 Nov, 2012 29.9 29.9 27.5 27.95 38.96 Thousand