T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 29.95 31.25 29.5 29.95 147.78 Thousand
13 Nov, 2012 26.35 30.0 26.35 29.2 246.89 Thousand
12 Nov, 2012 23.5 26.9 22.2 26.0 52.77 Thousand
09 Nov, 2012 20.0 23.2 20.0 22.9 50.18 Thousand
08 Nov, 2012 20.6 20.8 20.3 20.8 5657.00
07 Nov, 2012 20.7 21.5 20.1 21.15 6037.00
06 Nov, 2012 20.7 21.3 20.1 20.5 5008.00
05 Nov, 2012 20.0 20.95 20.0 20.9 4149.00
02 Nov, 2012 18.6 21.3 18.6 20.95 10.23 Thousand
01 Nov, 2012 18.75 20.95 18.75 20.5 476.00