T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 19.05 20.9 19.05 20.8 2296.00
30 Oct, 2012 18.6 21.05 18.6 21.0 24.21 Thousand
29 Oct, 2012 19.5 20.95 19.5 20.65 39.68 Thousand
26 Oct, 2012 18.6 19.55 18.6 19.4 1206.00
25 Oct, 2012 18.1 20.0 18.1 19.75 4020.00
23 Oct, 2012 18.05 19.4 18.05 19.1 1805.00
22 Oct, 2012 19.1 19.25 18.0 19.15 5224.00
19 Oct, 2012 17.5 19.7 17.5 19.25 4808.00
18 Oct, 2012 17.2 19.65 17.2 19.4 6355.00
17 Oct, 2012 18.2 19.25 18.2 19.1 1672.00