T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 19.1 19.6 19.1 19.55 6035.00
12 Jan, 2012 19.2 19.55 19.1 19.3 8376.00
11 Jan, 2012 19.25 19.65 18.8 19.0 26.05 Thousand
10 Jan, 2012 19.45 19.5 18.75 19.0 13.2 Thousand
09 Jan, 2012 19.85 19.85 18.6 19.0 12.26 Thousand
07 Jan, 2012 22.0 22.0 19.4 19.9 1289.00
06 Jan, 2012 19.25 19.75 19.1 19.7 2569.00
05 Jan, 2012 19.1 19.9 19.1 19.7 7006.00
04 Jan, 2012 19.2 19.2 18.9 18.9 6344.00
03 Jan, 2012 19.95 20.2 18.0 18.95 34.4 Thousand