T T Limited (TTL)

INR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 19.8 21.35 19.2 21.35 6839.00
03 Mar, 2008 20.8 20.8 20.0 20.0 7482.00
29 Feb, 2008 21.2 21.25 20.5 20.55 22.54 Thousand
28 Feb, 2008 23.5 23.5 20.7 21.0 11.72 Thousand
27 Feb, 2008 22.0 22.15 21.75 21.8 4737.00
26 Feb, 2008 21.5 22.1 21.5 21.85 3369.00
25 Feb, 2008 21.15 22.5 20.9 21.6 6021.00
22 Feb, 2008 21.5 21.95 21.4 21.8 3557.00
21 Feb, 2008 22.0 22.45 21.25 22.0 6825.00
20 Feb, 2008 21.05 23.45 21.0 21.2 3822.00