T T Limited (TTL)

INR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 21.9 22.45 21.4 21.55 8495.00
18 Feb, 2008 19.0 22.0 19.0 21.5 5140.00
15 Feb, 2008 20.6 21.5 20.6 21.5 2887.00
14 Feb, 2008 21.0 21.65 20.8 21.1 8081.00
13 Feb, 2008 22.95 22.95 20.25 21.0 118.19 Thousand
12 Feb, 2008 22.85 22.85 20.0 20.55 9024.00
11 Feb, 2008 21.6 22.0 21.25 21.55 18.28 Thousand
08 Feb, 2008 23.75 23.75 21.5 21.8 9666.00
07 Feb, 2008 22.4 23.8 22.3 22.95 10.66 Thousand
06 Feb, 2008 23.45 23.45 22.25 22.6 7640.00