T T Limited (TTL)

INR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 22.6 23.8 22.6 23.0 54.63 Thousand
04 Feb, 2008 23.95 23.95 22.6 22.7 7854.00
01 Feb, 2008 20.75 23.9 20.75 22.2 8404.00
31 Jan, 2008 20.7 22.35 20.7 22.35 4386.00
30 Jan, 2008 23.4 23.4 21.75 22.0 3040.00
29 Jan, 2008 21.9 22.75 21.6 21.6 9202.00
28 Jan, 2008 22.05 22.95 21.3 22.0 5130.00
25 Jan, 2008 21.7 22.7 20.5 21.75 11.7 Thousand
24 Jan, 2008 22.0 23.75 20.8 21.0 6448.00
23 Jan, 2008 18.0 22.75 18.0 22.0 21.29 Thousand