T T Limited (TTL)

INR 11.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2008 17.0 22.9 17.0 18.75 6638.00
21 Jan, 2008 25.9 25.9 20.4 21.95 35.54 Thousand
18 Jan, 2008 28.25 28.9 25.0 25.0 18.31 Thousand
17 Jan, 2008 28.5 28.85 27.25 28.05 15.19 Thousand
16 Jan, 2008 25.7 28.55 25.7 28.55 13.46 Thousand
15 Jan, 2008 30.35 30.35 28.4 28.4 12.63 Thousand
14 Jan, 2008 27.55 31.0 26.55 29.75 19.36 Thousand
11 Jan, 2008 26.25 28.8 26.05 28.8 24.81 Thousand
10 Jan, 2008 30.0 30.0 27.55 27.55 16.32 Thousand
09 Jan, 2008 27.1 30.25 27.0 28.65 21.8 Thousand