T T Limited (TTL)

INR 11.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 31.0 33.75 31.0 32.2 25.12 Thousand
04 Jan, 2008 35.0 35.45 33.25 33.8 47.57 Thousand
03 Jan, 2008 34.8 37.0 33.0 34.55 106.16 Thousand
02 Jan, 2008 35.9 38.05 32.0 34.9 85.64 Thousand
01 Jan, 2008 34.45 36.9 33.0 35.35 188.97 Thousand
31 Dec, 2007 29.9 34.65 29.9 33.25 249.62 Thousand
28 Dec, 2007 29.2 29.8 28.15 29.0 19.83 Thousand
27 Dec, 2007 29.5 30.1 28.75 28.9 29.65 Thousand
26 Dec, 2007 28.5 29.5 27.55 28.75 31.34 Thousand
24 Dec, 2007 27.05 29.85 27.05 28.5 18.83 Thousand