T T Limited (TTL)

INR 11.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 29.9 30.7 28.25 28.25 69.13 Thousand
19 Dec, 2007 26.6 30.0 26.6 29.1 75.26 Thousand
18 Dec, 2007 28.95 29.5 26.5 27.6 27.75 Thousand
17 Dec, 2007 27.8 32.0 27.8 28.45 315.31 Thousand
14 Dec, 2007 26.5 26.8 26.1 26.8 42.45 Thousand
13 Dec, 2007 25.15 26.9 25.15 26.85 29.49 Thousand
12 Dec, 2007 25.1 26.45 25.0 25.7 18.77 Thousand
11 Dec, 2007 26.25 28.0 25.15 25.55 53.28 Thousand
10 Dec, 2007 24.0 25.5 23.25 25.0 40.95 Thousand
07 Dec, 2007 25.4 25.4 23.8 23.95 13.65 Thousand