INR 11.43
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2007 | 18.55 | 19.8 | 18.5 | 19.3 | 5450.00 |
06 Nov, 2007 | 20.2 | 20.2 | 19.3 | 19.3 | 2890.00 |
05 Nov, 2007 | 19.25 | 20.4 | 19.2 | 19.35 | 6240.00 |
02 Nov, 2007 | 19.3 | 20.25 | 19.3 | 19.6 | 8123.00 |
01 Nov, 2007 | 19.15 | 20.8 | 18.95 | 20.25 | 17.13 Thousand |
31 Oct, 2007 | 21.0 | 21.0 | 18.9 | 19.05 | 3988.00 |
30 Oct, 2007 | 18.9 | 19.35 | 18.9 | 19.35 | 8746.00 |
29 Oct, 2007 | 19.5 | 19.95 | 19.0 | 19.1 | 7315.00 |
26 Oct, 2007 | 20.0 | 20.0 | 19.15 | 19.25 | 6629.00 |
25 Oct, 2007 | 19.4 | 19.4 | 19.0 | 19.4 | 12.37 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG