T T Limited (TTL)

INR 11.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 18.55 19.8 18.5 19.3 5450.00
06 Nov, 2007 20.2 20.2 19.3 19.3 2890.00
05 Nov, 2007 19.25 20.4 19.2 19.35 6240.00
02 Nov, 2007 19.3 20.25 19.3 19.6 8123.00
01 Nov, 2007 19.15 20.8 18.95 20.25 17.13 Thousand
31 Oct, 2007 21.0 21.0 18.9 19.05 3988.00
30 Oct, 2007 18.9 19.35 18.9 19.35 8746.00
29 Oct, 2007 19.5 19.95 19.0 19.1 7315.00
26 Oct, 2007 20.0 20.0 19.15 19.25 6629.00
25 Oct, 2007 19.4 19.4 19.0 19.4 12.37 Thousand