T T Limited (TTL)

INR 11.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 23.0 23.6 22.3 23.5 15.1 Thousand
04 Dec, 2007 23.0 23.5 22.0 22.55 10.46 Thousand
03 Dec, 2007 24.8 24.8 22.0 23.35 30.84 Thousand
30 Nov, 2007 22.75 24.0 21.6 23.45 58.85 Thousand
29 Nov, 2007 21.45 21.45 20.6 20.6 4889.00
28 Nov, 2007 21.05 21.9 21.05 21.45 3357.00
27 Nov, 2007 21.5 21.9 20.75 21.5 6780.00
26 Nov, 2007 21.0 21.5 21.0 21.45 1664.00
23 Nov, 2007 22.55 22.55 21.0 21.0 2950.00
22 Nov, 2007 22.35 22.35 20.7 21.0 12.39 Thousand