T T Limited (TTL)

INR 11.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 21.5 23.3 21.0 21.15 23.66 Thousand
20 Nov, 2007 22.0 23.35 18.1 22.05 52.78 Thousand
19 Nov, 2007 23.0 23.75 21.6 22.1 9244.00
16 Nov, 2007 21.6 23.6 21.6 22.0 11.59 Thousand
15 Nov, 2007 25.0 25.0 22.0 22.9 33.24 Thousand
14 Nov, 2007 20.5 23.05 20.45 23.05 117.82 Thousand
13 Nov, 2007 19.95 19.95 19.15 19.3 11.35 Thousand
12 Nov, 2007 18.9 19.85 18.9 19.15 3779.00
09 Nov, 2007 19.8 19.8 19.0 19.5 1737.00
08 Nov, 2007 19.1 19.6 19.0 19.3 3300.00