T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 84.55 88.15 83.15 84.6 17.93 Thousand
14 Oct, 2022 87.55 88.45 84.5 84.7 7905.00
13 Oct, 2022 89.75 89.75 85.1 85.7 8409.00
12 Oct, 2022 90.0 90.6 87.5 87.95 5291.00
11 Oct, 2022 90.8 92.8 87.55 88.75 17.13 Thousand
10 Oct, 2022 88.4 94.1 88.4 90.7 7850.00
07 Oct, 2022 91.0 93.8 88.65 92.6 27.97 Thousand
06 Oct, 2022 89.9 90.8 88.0 88.5 9404.00
04 Oct, 2022 87.35 89.0 86.35 88.15 8151.00
03 Oct, 2022 85.05 87.95 85.0 85.4 7332.00