T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 84.1 88.0 84.1 85.2 10.26 Thousand
29 Sep, 2022 88.2 89.1 84.2 85.15 18.86 Thousand
28 Sep, 2022 87.25 91.0 86.3 87.15 11.56 Thousand
27 Sep, 2022 90.4 91.9 88.6 89.4 7407.00
26 Sep, 2022 91.8 92.0 88.25 90.3 18.08 Thousand
23 Sep, 2022 92.35 97.5 89.6 91.25 53.13 Thousand
22 Sep, 2022 91.95 94.45 90.35 91.45 9784.00
21 Sep, 2022 92.5 95.0 91.2 91.9 11.16 Thousand
20 Sep, 2022 93.05 95.8 91.15 91.9 16.78 Thousand
19 Sep, 2022 94.9 94.9 90.95 93.05 10.1 Thousand