T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 94.2 95.8 90.25 91.3 16.25 Thousand
15 Sep, 2022 94.1 98.8 93.2 95.4 25.66 Thousand
14 Sep, 2022 93.0 96.3 93.0 94.45 24.35 Thousand
13 Sep, 2022 92.8 99.7 88.6 95.65 145.85 Thousand
12 Sep, 2022 87.7 91.3 87.7 89.2 13.29 Thousand
09 Sep, 2022 92.9 92.9 88.15 88.9 17.8 Thousand
08 Sep, 2022 92.2 92.85 90.25 90.65 17.57 Thousand
07 Sep, 2022 92.05 93.2 90.0 91.85 14.7 Thousand
06 Sep, 2022 97.0 97.0 91.65 92.05 35.57 Thousand
05 Sep, 2022 93.75 96.85 93.15 95.2 49.83 Thousand