T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 86.1 | 97.3 | 86.1 | 91.9 | 129.92 Thousand |
| 01 Sep, 2022 | 87.4 | 87.4 | 83.75 | 86.1 | 12.46 Thousand |
| 30 Aug, 2022 | 83.55 | 87.05 | 83.15 | 86.75 | 30.72 Thousand |
| 29 Aug, 2022 | 81.8 | 84.05 | 81.1 | 83.05 | 10.8 Thousand |
| 26 Aug, 2022 | 84.75 | 85.7 | 81.55 | 82.55 | 12.05 Thousand |
| 25 Aug, 2022 | 87.0 | 87.0 | 83.4 | 84.75 | 12.28 Thousand |
| 24 Aug, 2022 | 81.15 | 85.0 | 81.15 | 83.0 | 14.41 Thousand |
| 23 Aug, 2022 | 85.25 | 85.25 | 82.4 | 82.85 | 8742.00 |
| 22 Aug, 2022 | 85.55 | 86.9 | 82.05 | 82.6 | 19.85 Thousand |
| 19 Aug, 2022 | 85.0 | 87.0 | 83.1 | 86.0 | 17.72 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG