T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 81.55 86.0 81.55 85.2 30.37 Thousand
17 Aug, 2022 82.65 84.75 81.2 81.65 11.47 Thousand
16 Aug, 2022 82.5 86.0 82.5 84.15 17.6 Thousand
12 Aug, 2022 83.7 84.9 81.65 84.35 18.94 Thousand
11 Aug, 2022 81.25 84.65 80.95 82.05 15.53 Thousand
10 Aug, 2022 84.35 85.9 80.55 81.25 17.73 Thousand
08 Aug, 2022 78.9 84.85 77.95 82.7 51.43 Thousand
05 Aug, 2022 76.9 79.0 75.0 77.7 32.58 Thousand
04 Aug, 2022 82.45 83.0 77.4 78.5 28.17 Thousand
03 Aug, 2022 80.65 82.7 79.1 80.3 10.05 Thousand