T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 77.6 | 81.1 | 77.0 | 80.65 | 20.71 Thousand |
| 01 Aug, 2022 | 77.0 | 78.5 | 75.65 | 77.6 | 17.1 Thousand |
| 29 Jul, 2022 | 79.9 | 79.9 | 76.9 | 77.7 | 8126.00 |
| 28 Jul, 2022 | 77.05 | 78.5 | 76.2 | 77.0 | 12.2 Thousand |
| 27 Jul, 2022 | 78.0 | 78.0 | 75.55 | 76.85 | 9526.00 |
| 26 Jul, 2022 | 79.85 | 79.85 | 77.0 | 77.2 | 11.4 Thousand |
| 25 Jul, 2022 | 76.3 | 78.0 | 75.55 | 77.25 | 12.58 Thousand |
| 22 Jul, 2022 | 75.0 | 77.25 | 74.4 | 76.3 | 32.91 Thousand |
| 21 Jul, 2022 | 74.8 | 75.9 | 74.1 | 74.3 | 12.18 Thousand |
| 20 Jul, 2022 | 73.6 | 76.15 | 72.1 | 73.2 | 29.24 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG