T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 72.85 72.95 70.8 72.25 19.12 Thousand
18 Jul, 2022 72.55 73.0 71.55 72.4 14.08 Thousand
15 Jul, 2022 70.2 72.8 70.2 71.55 6798.00
14 Jul, 2022 73.5 73.5 70.0 71.65 12.32 Thousand
13 Jul, 2022 72.55 72.55 70.65 71.15 10.86 Thousand
12 Jul, 2022 71.35 72.65 71.0 71.4 11.07 Thousand
11 Jul, 2022 72.4 72.4 70.0 71.35 7934.00
08 Jul, 2022 72.05 72.7 70.55 71.1 9210.00
07 Jul, 2022 70.5 72.7 70.5 71.2 8102.00
06 Jul, 2022 73.0 73.0 68.6 69.9 13.86 Thousand