T T Limited (TTL)
INR 10.64
(0.47%)
INR 10.64
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 72.0 | 73.75 | 71.0 | 71.55 | 20.24 Thousand |
| 04 Jul, 2022 | 69.0 | 72.4 | 67.85 | 71.2 | 26 Thousand |
| 01 Jul, 2022 | 73.1 | 75.6 | 62.35 | 68.25 | 84.42 Thousand |
| 30 Jun, 2022 | 76.6 | 77.0 | 72.75 | 73.1 | 12.96 Thousand |
| 29 Jun, 2022 | 74.95 | 81.9 | 73.5 | 75.85 | 79.05 Thousand |
| 28 Jun, 2022 | 77.6 | 77.6 | 73.1 | 73.65 | 9459.00 |
| 27 Jun, 2022 | 77.0 | 78.1 | 73.55 | 75.7 | 14.22 Thousand |
| 24 Jun, 2022 | 71.45 | 75.0 | 71.45 | 73.85 | 14.35 Thousand |
| 23 Jun, 2022 | 72.75 | 73.0 | 70.55 | 71.45 | 8758.00 |
| 22 Jun, 2022 | 73.25 | 73.25 | 70.55 | 70.65 | 10.48 Thousand |
TTML
TVSELECT
TVSHLTD
TRU
TTKHLTCARE
TTKPRESTIG