T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 73.25 74.65 70.55 72.4 11.85 Thousand
20 Jun, 2022 76.25 76.25 71.0 71.55 11.07 Thousand
17 Jun, 2022 72.8 76.0 71.1 74.95 33 Thousand
16 Jun, 2022 75.55 76.85 69.5 71.8 43.09 Thousand
15 Jun, 2022 75.65 76.15 74.05 74.4 12.4 Thousand
14 Jun, 2022 85.5 85.5 73.7 74.55 51.69 Thousand
13 Jun, 2022 89.65 89.85 80.3 81.75 27.71 Thousand
10 Jun, 2022 88.9 91.0 88.1 88.4 9797.00
09 Jun, 2022 88.0 90.9 88.0 89.7 6069.00
08 Jun, 2022 90.25 92.75 88.25 89.0 10.8 Thousand