T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 88.4 90.9 88.1 90.3 20.04 Thousand
06 Jun, 2022 87.65 89.85 87.65 88.4 10.12 Thousand
03 Jun, 2022 90.45 93.65 88.6 88.95 26.01 Thousand
02 Jun, 2022 91.7 91.7 89.5 89.8 18.5 Thousand
01 Jun, 2022 90.25 94.5 89.5 90.9 32.37 Thousand
31 May, 2022 90.55 91.6 88.2 89.0 20.81 Thousand
30 May, 2022 90.4 91.95 88.9 89.4 23.01 Thousand
27 May, 2022 89.4 91.15 88.05 89.1 15.6 Thousand
26 May, 2022 92.6 105.4 87.0 87.55 81.99 Thousand
25 May, 2022 93.8 93.8 88.05 88.95 20.32 Thousand