T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 90.5 96.0 88.65 91.3 43.12 Thousand
23 May, 2022 94.0 94.0 88.25 89.8 22.12 Thousand
20 May, 2022 92.65 94.25 91.45 92.7 19.18 Thousand
19 May, 2022 93.15 93.15 90.25 91.8 12.68 Thousand
18 May, 2022 94.9 96.3 93.5 94.05 16.28 Thousand
17 May, 2022 92.0 95.0 90.6 94.3 46.6 Thousand
16 May, 2022 88.35 92.6 88.1 90.9 33.99 Thousand
13 May, 2022 90.65 93.5 87.55 88.2 66.57 Thousand
12 May, 2022 96.1 98.0 88.0 89.25 102.35 Thousand
11 May, 2022 105.0 105.45 95.35 101.55 68.72 Thousand