T T Limited (TTL)

INR 10.64

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 104.0 106.9 101.65 102.6 43.88 Thousand
09 May, 2022 108.45 108.45 102.55 104.3 42.02 Thousand
06 May, 2022 107.1 108.65 104.3 106.3 33.64 Thousand
05 May, 2022 110.0 113.4 108.6 109.7 31.51 Thousand
04 May, 2022 113.25 115.95 107.35 108.85 53.64 Thousand
02 May, 2022 112.95 117.85 111.15 113.75 62.03 Thousand
29 Apr, 2022 114.95 118.65 111.8 113.35 83.07 Thousand
28 Apr, 2022 114.95 116.15 111.25 112.1 28.02 Thousand
27 Apr, 2022 112.0 116.55 110.95 112.8 26.41 Thousand
26 Apr, 2022 113.0 119.85 110.2 113.5 115.36 Thousand