T T Limited (TTL)

INR 10.38

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 106.8 111.9 104.0 109.2 201.85 Thousand
05 Jan, 2022 103.0 117.6 102.3 107.8 800.44 Thousand
04 Jan, 2022 112.5 118.0 102.5 104.5 828.82 Thousand
03 Jan, 2022 96.0 110.8 95.15 110.8 1.11 Million
31 Dec, 2021 82.5 97.0 82.5 92.35 1.2 Million
30 Dec, 2021 79.85 85.5 78.95 82.7 36.8 Thousand
29 Dec, 2021 80.7 80.7 78.05 79.15 16.85 Thousand
28 Dec, 2021 80.75 80.75 77.3 79.55 23.17 Thousand
27 Dec, 2021 83.85 83.95 75.35 78.25 69.24 Thousand
24 Dec, 2021 81.25 83.75 80.5 82.8 13.02 Thousand