TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 9557.3 | 9719.85 | 9534.75 | 9605.55 | 2862.00 |
| 22 Jan, 2025 | 9585.05 | 9707.7 | 9285.0 | 9625.2 | 8556.00 |
| 21 Jan, 2025 | 10439.95 | 10439.95 | 9465.0 | 9590.65 | 7788.00 |
| 20 Jan, 2025 | 9845.15 | 9877.45 | 9757.55 | 9813.55 | 1957.00 |
| 17 Jan, 2025 | 9610.7 | 10179.9 | 9565.9 | 9917.2 | 4738.00 |
| 16 Jan, 2025 | 9689.05 | 9799.95 | 9522.25 | 9606.65 | 8752.00 |
| 15 Jan, 2025 | 9663.9 | 9790.0 | 9510.05 | 9561.95 | 5090.00 |
| 14 Jan, 2025 | 9607.15 | 9681.4 | 9425.0 | 9632.45 | 4533.00 |
| 13 Jan, 2025 | 9766.45 | 9766.45 | 9400.05 | 9547.95 | 9903.00 |
| 10 Jan, 2025 | 10247.8 | 10251.15 | 9800.05 | 9844.95 | 7127.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727