TVS Holdings Limited (TVSHLTD.NS)
INR 9090.5
(-0.1%)
INR 9090.5
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 9499.95 | 9548.9 | 9201.65 | 9241.2 | 7340.00 |
| 04 Feb, 2025 | 9215.9 | 9449.95 | 9144.1 | 9341.05 | 7339.00 |
| 03 Feb, 2025 | 9477.0 | 9541.05 | 9080.0 | 9164.55 | 7921.00 |
| 01 Feb, 2025 | 9501.0 | 9567.6 | 9205.0 | 9469.65 | 3618.00 |
| 31 Jan, 2025 | 9399.95 | 9511.15 | 9254.0 | 9365.75 | 6153.00 |
| 30 Jan, 2025 | 9507.95 | 9745.45 | 9279.7 | 9306.55 | 7889.00 |
| 29 Jan, 2025 | 9199.85 | 9740.0 | 9109.6 | 9507.95 | 11.59 Thousand |
| 28 Jan, 2025 | 9160.05 | 9238.1 | 8820.0 | 8903.75 | 9422.00 |
| 27 Jan, 2025 | 9510.0 | 9656.0 | 9140.0 | 9258.6 | 4453.00 |
| 24 Jan, 2025 | 9653.2 | 9656.95 | 9450.0 | 9540.7 | 4418.00 |
TCIIF
2901
BCO
FVL
PIKQF
6727